| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 2.73 | -7.31 % | 0 | 2.92 | 3.41 | 2.31 |
| 18/11/2025 | 2.39 | -13.27 % | 0 | 2.52 | 2.98 | 1.91 |
| 19/11/2025 | 2.58 | +7.5 % | 0 | 2.44 | 3.08 | 1.91 |
| 20/11/2025 | 2.47 | -2.76 % | 0 | 2.69 | 3.12 | 1.97 |
| 21/11/2025 | 2.44 | +0.41 % | 0 | 2.44 | 3.07 | 1.94 |