| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 12.04 | +2.51 % | 0 | 11.63 | 12.25 | 11.34 |
| 18/11/2025 | 12.78 | +6.28 % | 0 | 12.60 | 13.22 | 12.21 |
| 19/11/2025 | 12.32 | -4.16 % | 0 | 12.79 | 13.26 | 12.00 |
| 20/11/2025 | 12.53 | +0.44 % | 0 | 12.15 | 13.01 | 11.72 |
| 21/11/2025 | 12.74 | -0.12 % | 0 | 12.82 | 13.17 | 12.03 |