| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.21 | +13.64 % | 0 | 9.53 | 15.40 | 7.56 |
| 29/06/2026 | 8.24 | +2.55 % | 0 | 8.21 | 8.64 | 7.78 |
| 30/06/2026 | 7.91 | -2.17 % | 0 | 8.21 | 8.89 | 7.78 |
| 01/07/2026 | 8.04 | +4.42 % | 0 | 7.82 | 8.38 | 7.13 |
| 02/07/2026 | 8.00 | +1.01 % | 0 | 8.09 | 8.69 | 7.95 |