| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 10.87 | +4.32 % | 0 | 10.55 | 10.99 | 9.99 |
| 06/01/2026 | 10.43 | -0.19 % | 0 | 10.73 | 11.42 | 10.26 |
| 07/01/2026 | 10.56 | +0.91 % | 0 | 10.76 | 10.81 | 10.37 |
| 08/01/2026 | 10.26 | -0.68 % | 0 | 10.54 | 10.86 | 10.08 |
| 09/01/2026 | 10.33 | +2.58 % | 0 | 10.32 | 10.82 | 9.90 |