| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.53 | +4.67 % | 0 | 10.07 | 10.67 | 9.97 |
| 18/08/2026 | 10.65 | +1. % | 0 | 10.31 | 10.86 | 10.16 |
| 19/08/2026 | 10.71 | -1.2 % | 0 | 10.75 | 11.04 | 10.58 |
| 20/08/2026 | 10.90 | +0.09 % | 0 | 10.71 | 10.95 | 10.63 |
| 21/08/2026 | 10.70 | -1.79 % | 0 | 10.73 | 10.85 | 10.48 |