| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.58 | +8.46 % | 0 | 15.01 | 15.98 | 14.63 |
| 13/03/2026 | 16.42 | +6.18 % | 0 | 16.05 | 16.49 | 15.27 |
| 16/03/2026 | 15.38 | -5.53 % | 0 | 16.24 | 17.14 | 15.38 |
| 17/03/2026 | 15.68 | -0.79 % | 0 | 16.10 | 16.66 | 15.41 |
| 18/03/2026 | 15.66 | +0.13 % | 0 | 15.26 | 15.68 | 14.97 |