| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 11.80 | -1.17 % | 0 | 11.72 | 11.84 | 10.99 |
| 05/10/2026 | 12.22 | +3.69 % | 0 | 11.81 | 12.35 | 11.76 |
| 06/10/2026 | 11.11 | -9.53 % | 0 | 12.05 | 12.14 | 11.11 |
| 07/10/2026 | 11.29 | +0.13 % | 0 | 11.47 | 11.94 | 11.29 |
| 08/10/2026 | 11.35 | -1. % | 0 | 11.59 | 11.85 | 11.15 |