| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 3.53 | -15.95 % | 0 | 5.57 | 11.23 | 3.49 |
| 29/06/2026 | 3.47 | -2.53 % | 0 | 3.53 | 3.90 | 3.26 |
| 30/06/2026 | 3.76 | +5.77 % | 0 | 3.54 | 3.88 | 3.35 |
| 01/07/2026 | 3.53 | -8.79 % | 0 | 3.83 | 4.15 | 3.43 |
| 02/07/2026 | 3.74 | +1.08 % | 0 | 3.60 | 3.94 | 3.42 |