| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.65 | -1.13 % | 0 | 12.57 | 12.69 | 11.86 |
| 05/10/2026 | 13.09 | +3.6 % | 0 | 12.65 | 13.23 | 12.60 |
| 06/10/2026 | 11.99 | -8.72 % | 0 | 12.91 | 13.01 | 11.99 |
| 07/10/2026 | 12.14 | +0.12 % | 0 | 12.32 | 12.74 | 12.12 |
| 08/10/2026 | 12.32 | +0.2 % | 0 | 12.45 | 12.78 | 12.25 |