| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 8.78 | +12.28 % | 0 | 10.20 | 16.01 | 8.16 |
| 29/06/2026 | 8.99 | +3.75 % | 0 | 8.85 | 9.29 | 8.70 |
| 30/06/2026 | 8.40 | -3.51 % | 0 | 8.86 | 9.06 | 8.39 |
| 01/07/2026 | 8.66 | +4.09 % | 0 | 8.44 | 9.05 | 7.70 |
| 02/07/2026 | 8.60 | +0.7 % | 0 | 8.72 | 9.38 | 8.48 |