| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 11.30 | +4.15 % | 0 | 10.84 | 11.48 | 10.64 |
| 18/08/2026 | 11.51 | +1.59 % | 0 | 11.09 | 11.65 | 10.93 |
| 19/08/2026 | 11.64 | +0.13 % | 0 | 11.54 | 11.85 | 11.35 |
| 20/08/2026 | 11.68 | +0.13 % | 0 | 11.49 | 11.75 | 11.40 |
| 21/08/2026 | 11.50 | -1.37 % | 0 | 11.51 | 11.67 | 11.26 |