| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 2.91 | -3. % | 0 | 5.35 | 11.55 | 2.44 |
| 29/06/2026 | 2.90 | -0.52 % | 0 | 2.95 | 3.30 | 2.62 |
| 30/06/2026 | 3.08 | +6.57 % | 0 | 2.90 | 3.19 | 2.74 |
| 01/07/2026 | 2.89 | -8.41 % | 0 | 3.15 | 3.34 | 2.79 |
| 02/07/2026 | 3.08 | +2.5 % | 0 | 2.95 | 3.32 | 2.75 |