| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 10.24 | +4.07 % | 0 | 9.61 | 10.24 | 9.39 |
| 29/06/2026 | 10.41 | +3.84 % | 0 | 10.14 | 10.66 | 10.03 |
| 30/06/2026 | 9.77 | -2.74 % | 0 | 10.22 | 10.43 | 9.62 |
| 01/07/2026 | 10.09 | +5.32 % | 0 | 9.67 | 10.45 | 9.19 |
| 02/07/2026 | 9.95 | +1.12 % | 0 | 10.02 | 10.03 | 9.89 |