| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.92 | +3.86 % | 0 | 12.44 | 13.14 | 12.16 |
| 18/08/2026 | 12.97 | +0.12 % | 0 | 12.72 | 13.30 | 12.55 |
| 19/08/2026 | 13.28 | +0.11 % | 0 | 13.16 | 13.45 | 12.99 |
| 20/08/2026 | 13.20 | -0.75 % | 0 | 13.12 | 13.35 | 13.05 |
| 21/08/2026 | 13.08 | -1.69 % | 0 | 13.14 | 13.31 | 12.91 |