| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 14.46 | -0.62 % | 0 | 14.32 | 14.50 | 13.59 |
| 05/10/2026 | 14.89 | +3.51 % | 0 | 14.38 | 15.02 | 14.33 |
| 06/10/2026 | 13.71 | -8.05 % | 0 | 14.68 | 14.79 | 13.71 |
| 07/10/2026 | 13.91 | +0.4 % | 0 | 14.07 | 14.55 | 13.85 |
| 08/10/2026 | 13.81 | -1.6 % | 0 | 14.20 | 14.48 | 13.79 |