| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 11.70 | +12.02 % | 0 | 10.95 | 11.73 | 10.79 |
| 29/06/2026 | 11.78 | +2.84 % | 0 | 11.60 | 12.13 | 11.48 |
| 30/06/2026 | 11.15 | -2.87 % | 0 | 11.66 | 11.90 | 11.07 |
| 01/07/2026 | 11.52 | +4.82 % | 0 | 11.09 | 11.90 | 10.62 |
| 02/07/2026 | 11.33 | +0.67 % | 0 | 11.45 | 11.51 | 10.87 |