| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 17.47 | +1.39 % | 0 | 17.40 | 18.17 | 17.29 |
| 12/05/2026 | 17.84 | +2. % | 0 | 18.13 | 19.05 | 17.71 |
| 13/05/2026 | 17.57 | -0.68 % | 0 | 17.77 | 18.08 | 17.23 |
| 14/05/2026 | 17.00 | -2.13 % | 0 | 17.21 | 17.53 | 17.00 |
| 15/05/2026 | 18.15 | +7.3 % | 0 | 17.81 | 18.39 | 17.54 |