| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.18 | -1.04 % | 0 | 16.11 | 16.27 | 15.38 |
| 05/10/2026 | 16.82 | +3.96 % | 0 | 16.18 | 16.87 | 16.13 |
| 06/10/2026 | 15.50 | -7.27 % | 0 | 16.50 | 16.62 | 15.50 |
| 07/10/2026 | 15.70 | +0.45 % | 0 | 15.87 | 16.34 | 15.64 |
| 08/10/2026 | 15.89 | +0.51 % | 0 | 16.01 | 16.31 | 15.66 |