| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 19.91 | +6.79 % | 0 | 19.27 | 20.48 | 18.81 |
| 13/03/2026 | 20.92 | +5.42 % | 0 | 20.45 | 20.96 | 19.52 |
| 16/03/2026 | 19.91 | -3.89 % | 0 | 20.67 | 21.75 | 19.90 |
| 17/03/2026 | 20.21 | -0.15 % | 0 | 19.85 | 20.74 | 19.70 |
| 18/03/2026 | 19.98 | -0.35 % | 0 | 19.61 | 20.14 | 19.41 |