| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.60 | +3.55 % | 0 | 14.12 | 14.87 | 13.97 |
| 18/08/2026 | 14.69 | +0.38 % | 0 | 14.41 | 15.02 | 14.24 |
| 19/08/2026 | 14.86 | -0.6 % | 0 | 14.86 | 15.17 | 14.71 |
| 20/08/2026 | 15.04 | +0.1 % | 0 | 14.82 | 15.13 | 14.77 |
| 21/08/2026 | 14.94 | -0.5 % | 0 | 14.84 | 15.01 | 14.62 |