| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/11/2025 | 15.92 | +2.48 % | 0 | 15.46 | 16.25 | 15.06 |
| 18/11/2025 | 16.78 | +5.57 % | 0 | 16.57 | 17.35 | 16.06 |
| 19/11/2025 | 16.25 | -3.59 % | 0 | 16.79 | 17.39 | 15.72 |
| 20/11/2025 | 16.48 | +0.33 % | 0 | 16.06 | 17.11 | 15.75 |
| 21/11/2025 | 16.48 | -1.58 % | 0 | 16.82 | 17.42 | 15.95 |