| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/05/2026 | 27.29 | +1.77 % | 0 | 26.94 | 28.12 | 26.69 |
| 12/05/2026 | 27.51 | +1.46 % | 0 | 27.76 | 29.01 | 26.66 |
| 13/05/2026 | 27.18 | -0.59 % | 0 | 27.40 | 28.03 | 26.18 |
| 14/05/2026 | 26.75 | -1. % | 0 | 26.81 | 27.28 | 26.26 |
| 15/05/2026 | 27.86 | +4.99 % | 0 | 27.46 | 29.13 | 26.67 |