| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 23.91 | +2.44 % | 0 | 23.34 | 24.24 | 23.10 |
| 18/08/2026 | 24.47 | +2.26 % | 0 | 23.70 | 24.47 | 23.41 |
| 19/08/2026 | 24.65 | +1.21 % | 0 | 24.38 | 24.78 | 23.96 |
| 20/08/2026 | 24.43 | +0.04 % | 0 | 24.34 | 24.81 | 24.09 |
| 21/08/2026 | 24.49 | +0.33 % | 0 | 24.37 | 24.67 | 23.58 |