| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 25.87 | -0.48 % | 0 | 25.71 | 26.15 | 24.68 |
| 05/10/2026 | 26.48 | +2.64 % | 0 | 25.93 | 26.89 | 25.73 |
| 06/10/2026 | 25.33 | -3.69 % | 0 | 26.04 | 26.16 | 25.03 |
| 07/10/2026 | 25.56 | +1.65 % | 0 | 25.36 | 26.27 | 25.05 |
| 08/10/2026 | 25.56 | +0.57 % | 0 | 25.51 | 26.28 | 25.23 |