| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 23.43 | +1.85 % | 0 | 22.96 | 23.77 | 22.44 |
| 06/01/2026 | 23.05 | -0.69 % | 0 | 23.21 | 24.42 | 22.75 |
| 07/01/2026 | 23.25 | +0.13 % | 0 | 23.28 | 23.53 | 23.03 |
| 08/01/2026 | 22.53 | -2.02 % | 0 | 22.92 | 23.49 | 22.48 |
| 09/01/2026 | 22.91 | +1.26 % | 0 | 22.64 | 23.52 | 21.98 |