| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 26/06/2026 | 20.04 | +7.72 % | 0 | 19.26 | 20.14 | 18.36 |
| 29/06/2026 | 20.23 | +1.48 % | 0 | 20.10 | 20.67 | 19.90 |
| 30/06/2026 | 19.57 | -2. % | 0 | 20.06 | 20.37 | 19.26 |
| 01/07/2026 | 19.87 | +2.87 % | 0 | 19.32 | 20.38 | 19.22 |
| 02/07/2026 | 19.63 | -0.2 % | 0 | 19.80 | 20.02 | 19.24 |