| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 29.67 | +5.96 % | 0 | 28.67 | 30.18 | 28.09 |
| 13/03/2026 | 30.27 | +3.19 % | 0 | 29.92 | 30.79 | 28.99 |
| 16/03/2026 | 29.63 | -2.23 % | 0 | 30.18 | 31.56 | 28.66 |
| 17/03/2026 | 29.71 | -0.34 % | 0 | 30.10 | 30.83 | 28.98 |
| 18/03/2026 | 29.55 | -0.27 % | 0 | 29.13 | 30.61 | 28.19 |