| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.87 | -0.35 % | 0 | 35.71 | 36.15 | 34.73 |
| 05/10/2026 | 36.48 | +1.9 % | 0 | 35.92 | 36.85 | 35.73 |
| 06/10/2026 | 35.33 | -2.67 % | 0 | 36.04 | 36.16 | 34.97 |
| 07/10/2026 | 35.27 | +0.36 % | 0 | 35.36 | 36.27 | 35.04 |
| 08/10/2026 | 35.29 | -0.34 % | 0 | 35.51 | 36.28 | 34.91 |