| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 55.89 | -0.18 % | 0 | 55.71 | 56.19 | 54.75 |
| 05/10/2026 | 56.52 | +1.28 % | 0 | 55.99 | 56.82 | 55.73 |
| 06/10/2026 | 55.13 | -2.08 % | 0 | 56.04 | 56.21 | 54.96 |
| 07/10/2026 | 55.33 | +0.34 % | 0 | 55.36 | 56.31 | 55.06 |
| 08/10/2026 | 55.34 | -0.13 % | 0 | 55.51 | 56.32 | 54.88 |