| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 21.65 | +0.6 % | 0 | 22.12 | 22.25 | 21.48 |
| 18/08/2026 | 21.36 | +1.91 % | 0 | 21.93 | 21.98 | 21.36 |
| 19/08/2026 | 21.16 | +2.92 % | 0 | 21.11 | 21.39 | 20.95 |
| 20/08/2026 | 20.99 | +2.64 % | 0 | 21.26 | 21.37 | 20.97 |
| 21/08/2026 | 21.10 | +3.1 % | 0 | 21.20 | 21.44 | 21.08 |