| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 19.60 | +2.11 % | 0 | 19.49 | 20.53 | 19.14 |
| 05/10/2026 | 19.00 | -1.76 % | 0 | 19.21 | 19.64 | 18.63 |
| 06/10/2026 | 20.33 | +8.08 % | 0 | 19.22 | 20.33 | 19.22 |
| 07/10/2026 | 20.08 | +0.8 % | 0 | 19.86 | 20.19 | 19.05 |
| 08/10/2026 | 20.08 | +2.01 % | 0 | 19.70 | 20.47 | 19.02 |