| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 19.91 | +0.61 % | 0 | 20.37 | 20.56 | 19.74 |
| 18/08/2026 | 19.63 | +2. % | 0 | 20.18 | 20.24 | 19.62 |
| 19/08/2026 | 19.44 | +3.18 % | 0 | 19.38 | 19.65 | 19.23 |
| 20/08/2026 | 19.24 | +2.7 % | 0 | 19.52 | 19.64 | 19.24 |
| 21/08/2026 | 19.36 | +3.28 % | 0 | 19.45 | 19.66 | 19.34 |