| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.88 | +2.08 % | 0 | 17.78 | 18.76 | 17.42 |
| 05/10/2026 | 17.29 | -1.98 % | 0 | 17.50 | 17.91 | 16.93 |
| 06/10/2026 | 18.60 | +8.68 % | 0 | 17.50 | 18.60 | 17.50 |
| 07/10/2026 | 18.35 | +0.8 % | 0 | 18.12 | 18.54 | 17.34 |
| 08/10/2026 | 18.13 | +0.89 % | 0 | 17.97 | 18.33 | 17.31 |