| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 16.23 | +2.01 % | 0 | 16.15 | 17.02 | 15.79 |
| 05/10/2026 | 15.65 | -2.37 % | 0 | 15.87 | 16.28 | 15.58 |
| 06/10/2026 | 16.92 | +9.13 % | 0 | 15.86 | 16.92 | 15.80 |
| 07/10/2026 | 16.66 | +0.54 % | 0 | 16.47 | 16.76 | 15.70 |
| 08/10/2026 | 16.47 | +0.8 % | 0 | 16.32 | 16.68 | 15.81 |