| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 18.23 | +0.41 % | 0 | 18.68 | 18.81 | 18.07 |
| 18/08/2026 | 17.96 | +1.9 % | 0 | 18.49 | 18.56 | 17.95 |
| 19/08/2026 | 17.78 | +3.16 % | 0 | 17.72 | 17.98 | 17.56 |
| 20/08/2026 | 17.58 | +2.75 % | 0 | 17.85 | 17.96 | 17.57 |
| 21/08/2026 | 17.68 | +3.21 % | 0 | 17.78 | 18.01 | 17.67 |