| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 14.34 | -0.8 % | 0 | 14.75 | 14.92 | 14.19 |
| 18/08/2026 | 14.09 | +0.75 % | 0 | 14.58 | 14.64 | 14.08 |
| 19/08/2026 | 13.91 | +2.05 % | 0 | 13.86 | 14.10 | 13.70 |
| 20/08/2026 | 13.72 | +1.55 % | 0 | 13.98 | 14.08 | 13.70 |
| 21/08/2026 | 13.81 | +2.03 % | 0 | 13.90 | 14.10 | 13.80 |