| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 12.45 | +1.84 % | 0 | 12.43 | 13.31 | 12.04 |
| 05/10/2026 | 11.92 | -2.81 % | 0 | 12.16 | 12.54 | 11.54 |
| 06/10/2026 | 13.06 | +10.58 % | 0 | 12.16 | 13.11 | 12.04 |
| 07/10/2026 | 12.85 | +0.51 % | 0 | 12.69 | 13.08 | 11.92 |
| 08/10/2026 | 12.98 | +3.02 % | 0 | 12.56 | 13.00 | 11.88 |