| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.27 | +2.15 % | 0 | 9.15 | 10.05 | 9.06 |
| 05/10/2026 | 8.70 | -3.76 % | 0 | 9.04 | 9.44 | 8.70 |
| 06/10/2026 | 9.53 | +9.41 % | 0 | 8.90 | 9.63 | 8.82 |
| 07/10/2026 | 9.54 | +0.79 % | 0 | 9.46 | 9.74 | 8.80 |
| 08/10/2026 | 9.54 | +1.98 % | 0 | 9.25 | 9.87 | 8.67 |