| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 10.95 | -2.14 % | 0 | 11.33 | 11.45 | 10.82 |
| 18/08/2026 | 10.72 | +0. % | 0 | 11.17 | 11.20 | 10.72 |
| 19/08/2026 | 10.57 | +1.34 % | 0 | 10.53 | 10.73 | 10.38 |
| 20/08/2026 | 10.36 | +0. % | 0 | 10.62 | 10.71 | 10.36 |
| 21/08/2026 | 10.45 | +1.21 % | 0 | 10.53 | 10.69 | 10.44 |