| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.27 | -3.17 % | 0 | 4.36 | 4.77 | 4.03 |
| 05/10/2026 | 4.45 | +3.25 % | 0 | 4.40 | 4.59 | 4.34 |
| 06/10/2026 | 4.11 | -8.57 % | 0 | 4.46 | 4.53 | 4.07 |
| 07/10/2026 | 4.12 | +1.35 % | 0 | 4.20 | 4.46 | 4.04 |
| 08/10/2026 | 4.06 | -3.79 % | 0 | 4.25 | 4.42 | 4.05 |