| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.16 | +3.36 % | 0 | 4.01 | 4.22 | 3.86 |
| 18/08/2026 | 4.21 | +1.45 % | 0 | 4.08 | 4.22 | 4.05 |
| 19/08/2026 | 4.24 | -0.82 % | 0 | 4.28 | 4.31 | 4.18 |
| 20/08/2026 | 4.22 | -0.94 % | 0 | 4.21 | 4.27 | 4.18 |
| 21/08/2026 | 4.19 | -0.83 % | 0 | 4.16 | 4.19 | 4.09 |