| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.14 | -2.86 % | 0 | 8.46 | 8.61 | 8.03 |
| 18/08/2026 | 7.94 | -0.38 % | 0 | 8.32 | 8.36 | 7.94 |
| 19/08/2026 | 7.78 | +0.78 % | 0 | 7.78 | 7.94 | 7.65 |
| 20/08/2026 | 7.61 | -0.78 % | 0 | 7.85 | 7.93 | 7.61 |
| 21/08/2026 | 7.69 | +0.85 % | 0 | 7.75 | 7.89 | 7.44 |