| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 6.26 | +3.22 % | 0 | 6.06 | 6.33 | 5.89 |
| 18/08/2026 | 6.34 | +1.44 % | 0 | 6.15 | 6.35 | 6.11 |
| 19/08/2026 | 6.39 | -0.23 % | 0 | 6.44 | 6.48 | 6.30 |
| 20/08/2026 | 6.39 | -0.55 % | 0 | 6.35 | 6.44 | 6.30 |
| 21/08/2026 | 6.33 | -0.47 % | 0 | 6.30 | 6.34 | 5.93 |