| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 5.92 | -3.98 % | 0 | 6.18 | 6.31 | 5.82 |
| 18/08/2026 | 5.76 | -2.95 % | 0 | 6.07 | 6.09 | 5.75 |
| 19/08/2026 | 5.64 | -0.35 % | 0 | 5.62 | 5.75 | 5.51 |
| 20/08/2026 | 5.46 | -2.33 % | 0 | 5.67 | 5.73 | 5.46 |
| 21/08/2026 | 5.52 | -1.6 % | 0 | 5.58 | 5.68 | 5.28 |