| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 4.59 | -0.76 % | 0 | 4.45 | 5.40 | 4.36 |
| 05/10/2026 | 4.20 | -6.98 % | 0 | 4.38 | 4.54 | 4.14 |
| 06/10/2026 | 4.76 | +10.84 % | 0 | 4.28 | 4.86 | 4.27 |
| 07/10/2026 | 4.76 | -3.16 % | 0 | 4.67 | 4.85 | 4.23 |
| 08/10/2026 | 4.75 | +3.6 % | 0 | 4.56 | 4.97 | 4.45 |