| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 8.95 | +2.58 % | 0 | 8.69 | 9.04 | 8.52 |
| 18/08/2026 | 9.07 | -0.06 % | 0 | 8.80 | 9.07 | 8.77 |
| 19/08/2026 | 9.13 | -0.76 % | 0 | 9.19 | 9.25 | 9.02 |
| 20/08/2026 | 9.16 | -0.49 % | 0 | 9.08 | 9.21 | 9.02 |
| 21/08/2026 | 9.09 | -1.36 % | 0 | 9.04 | 9.09 | 8.64 |