| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 9.47 | -2.52 % | 0 | 9.56 | 10.05 | 8.99 |
| 05/10/2026 | 9.84 | +3.14 % | 0 | 9.64 | 10.24 | 9.40 |
| 06/10/2026 | 9.15 | -7.06 % | 0 | 9.74 | 10.29 | 9.14 |
| 07/10/2026 | 9.19 | -0.7 % | 0 | 9.31 | 9.85 | 9.09 |
| 08/10/2026 | 9.21 | +0.11 % | 0 | 9.38 | 9.91 | 9.21 |