| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 4.24 | -4.72 % | 0 | 4.44 | 4.56 | 4.15 |
| 18/08/2026 | 4.10 | -3.3 % | 0 | 4.35 | 4.37 | 4.10 |
| 19/08/2026 | 4.01 | -0.25 % | 0 | 4.00 | 4.09 | 3.90 |
| 20/08/2026 | 3.86 | -3.02 % | 0 | 4.03 | 4.08 | 3.86 |
| 21/08/2026 | 3.90 | -2.01 % | 0 | 3.95 | 4.03 | 3.90 |