| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 12.20 | +2.69 % | 0 | 11.88 | 12.29 | 11.71 |
| 18/08/2026 | 12.35 | +0.53 % | 0 | 12.02 | 12.35 | 11.98 |
| 19/08/2026 | 12.43 | -0.24 % | 0 | 12.51 | 12.60 | 12.30 |
| 20/08/2026 | 12.48 | -0.2 % | 0 | 12.38 | 12.53 | 12.30 |
| 21/08/2026 | 12.41 | -0.68 % | 0 | 12.35 | 12.41 | 12.19 |