| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 3.01 | -4.75 % | 0 | 3.16 | 3.29 | 2.94 |
| 18/08/2026 | 2.91 | -0.85 % | 0 | 3.10 | 3.12 | 2.91 |
| 19/08/2026 | 2.83 | +1.07 % | 0 | 2.82 | 2.90 | 2.74 |
| 20/08/2026 | 2.71 | -2.87 % | 0 | 2.85 | 2.89 | 2.71 |
| 21/08/2026 | 2.74 | -0.18 % | 0 | 2.77 | 2.84 | 2.73 |