| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 17.05 | -0.18 % | 0 | 17.03 | 17.47 | 16.04 |
| 05/10/2026 | 17.55 | +3.42 % | 0 | 17.30 | 17.82 | 16.95 |
| 06/10/2026 | 16.44 | -5.35 % | 0 | 17.38 | 17.64 | 16.23 |
| 07/10/2026 | 16.61 | +0.97 % | 0 | 16.81 | 17.68 | 16.29 |
| 08/10/2026 | 16.48 | -0.75 % | 0 | 16.93 | 17.50 | 16.26 |