| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 15.93 | +2.61 % | 0 | 15.55 | 16.02 | 15.39 |
| 18/08/2026 | 16.10 | +1.19 % | 0 | 15.71 | 16.11 | 15.67 |
| 19/08/2026 | 16.21 | +0.12 % | 0 | 16.29 | 16.39 | 16.04 |
| 20/08/2026 | 16.29 | +0.18 % | 0 | 16.15 | 16.33 | 16.06 |
| 21/08/2026 | 16.20 | -0.09 % | 0 | 16.13 | 16.21 | 15.96 |