| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 24.42 | +2.07 % | 0 | 23.97 | 24.52 | 23.84 |
| 18/08/2026 | 24.66 | +1.11 % | 0 | 24.17 | 24.67 | 24.11 |
| 19/08/2026 | 24.82 | +0.38 % | 0 | 24.88 | 25.02 | 24.61 |
| 20/08/2026 | 24.95 | +0.54 % | 0 | 24.73 | 24.97 | 24.61 |
| 21/08/2026 | 24.83 | +0.26 % | 0 | 24.75 | 24.84 | 24.52 |