| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 26.08 | +0.1 % | 0 | 25.94 | 26.67 | 24.75 |
| 05/10/2026 | 26.68 | +2.91 % | 0 | 26.25 | 27.27 | 25.70 |
| 06/10/2026 | 25.37 | -3.83 % | 0 | 26.36 | 26.73 | 25.06 |
| 07/10/2026 | 25.56 | +1.01 % | 0 | 25.72 | 26.81 | 25.13 |
| 08/10/2026 | 25.51 | -0.04 % | 0 | 25.86 | 26.81 | 25.11 |