| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 02/10/2026 | 35.89 | -0.29 % | 0 | 35.71 | 36.26 | 34.57 |
| 05/10/2026 | 36.52 | +2. % | 0 | 35.99 | 36.95 | 35.57 |
| 06/10/2026 | 35.14 | -3.21 % | 0 | 36.04 | 36.37 | 34.78 |
| 07/10/2026 | 35.33 | +0.54 % | 0 | 35.36 | 36.47 | 34.89 |
| 08/10/2026 | 35.33 | -0.23 % | 0 | 35.51 | 36.28 | 34.72 |