| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 17/08/2026 | 33.94 | +1.78 % | 0 | 33.43 | 34.07 | 33.26 |
| 18/08/2026 | 34.26 | +0.96 % | 0 | 33.68 | 34.26 | 33.60 |
| 19/08/2026 | 34.44 | +0.26 % | 0 | 34.51 | 34.68 | 34.21 |
| 20/08/2026 | 34.59 | +0.49 % | 0 | 34.34 | 34.64 | 34.21 |
| 21/08/2026 | 34.48 | +0.2 % | 0 | 34.39 | 34.50 | 34.10 |