Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.490 | -5.77 % | 0 | 0.645 | 0.810 | 0.465 |
28/05/2024 | 0.500 | +0. % | 0 | 0.625 | 0.640 | 0.470 |
29/05/2024 | 0.540 | +5.88 % | 0 | 0.520 | 0.855 | 0.480 |
30/05/2024 | 0.510 | -5.56 % | 0 | 0.710 | 0.715 | 0.490 |
31/05/2024 | 0.530 | +6. % | 0 | 0.475 | 0.675 | 0.345 |