Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 11.910 | -2.22 % | 0 | 12.460 | 12.465 | 11.850 |
15/05/2024 | 12.315 | +4.1 % | 0 | 12.125 | 12.460 | 11.660 |
16/05/2024 | 11.845 | -3.46 % | 0 | 12.675 | 12.760 | 11.725 |
17/05/2024 | 11.810 | +0.17 % | 0 | 11.895 | 11.950 | 11.625 |
20/05/2024 | 12.035 | +1.73 % | 0 | 12.045 | 12.125 | 11.795 |