Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 8.070 | +2.8 % | 0 | 7.980 | 8.165 | 7.785 |
14/05/2024 | 7.930 | -1.49 % | 0 | 8.135 | 8.600 | 6.935 |
15/05/2024 | 8.170 | +5.42 % | 0 | 7.810 | 8.670 | 7.490 |
16/05/2024 | 7.700 | -5.17 % | 0 | 8.305 | 8.600 | 7.660 |
17/05/2024 | 7.870 | +2.34 % | 0 | 7.645 | 7.895 | 7.550 |