Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 1.485 | +6.83 % | 0 | 1.450 | 1.635 | 1.240 |
15/05/2024 | 1.430 | -2.72 % | 0 | 1.510 | 1.625 | 1.360 |
16/05/2024 | 1.390 | +2.21 % | 0 | 1.385 | 1.445 | 1.270 |
17/05/2024 | 1.390 | -2.8 % | 0 | 1.510 | 1.520 | 1.385 |
20/05/2024 | 1.375 | -3.17 % | 0 | 1.425 | 1.455 | 1.340 |