Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 5.795 | -1.95 % | 0 | 5.930 | 6.260 | 5.255 |
15/05/2024 | 5.940 | +5.13 % | 0 | 5.645 | 6.225 | 5.440 |
16/05/2024 | 5.610 | -5.71 % | 0 | 6.055 | 6.285 | 5.555 |
17/05/2024 | 5.625 | +0.63 % | 0 | 5.510 | 5.705 | 5.455 |
20/05/2024 | 5.720 | +2.14 % | 0 | 5.625 | 5.855 | 5.075 |