Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.590 | -2.13 % | 0 | 4.660 | 5.000 | 4.210 |
15/05/2024 | 4.705 | +5.73 % | 0 | 4.410 | 4.975 | 4.225 |
16/05/2024 | 4.410 | -5.77 % | 0 | 4.765 | 5.040 | 4.340 |
17/05/2024 | 4.395 | +0.11 % | 0 | 4.295 | 4.490 | 4.275 |
20/05/2024 | 4.365 | -0.8 % | 0 | 4.390 | 4.675 | 3.985 |