Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.070 | +4.07 % | 0 | 2.885 | 3.235 | 2.845 |
15/05/2024 | 2.845 | -8.23 % | 0 | 3.020 | 3.155 | 2.845 |
16/05/2024 | 3.015 | +6.16 % | 0 | 2.750 | 3.070 | 2.720 |
17/05/2024 | 3.005 | -1.15 % | 0 | 3.070 | 3.080 | 2.955 |
20/05/2024 | 2.875 | -5.12 % | 0 | 2.930 | 3.240 | 2.635 |