Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 3.535 | -1.53 % | 0 | 3.590 | 3.755 | 3.335 |
15/05/2024 | 3.585 | +5.44 % | 0 | 3.375 | 3.830 | 3.260 |
16/05/2024 | 3.370 | -6.39 % | 0 | 3.665 | 3.920 | 3.320 |
17/05/2024 | 3.355 | +0.15 % | 0 | 3.280 | 3.450 | 3.265 |
20/05/2024 | 3.405 | +1.64 % | 0 | 3.350 | 3.535 | 3.070 |