Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 4.105 | +6.9 % | 0 | 3.790 | 4.400 | 3.770 |
15/05/2024 | 3.755 | -7.28 % | 0 | 3.970 | 4.190 | 3.725 |
16/05/2024 | 3.975 | +6. % | 0 | 3.625 | 4.025 | 3.550 |
17/05/2024 | 3.940 | -1.75 % | 0 | 4.045 | 4.060 | 3.895 |
20/05/2024 | 3.830 | -3.53 % | 0 | 3.875 | 4.255 | 3.515 |