Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
13/05/2024 | 4.950 | -4.26 % | 0 | 5.010 | 5.195 | 4.895 |
14/05/2024 | 5.205 | +4.31 % | 0 | 4.915 | 5.540 | 4.895 |
15/05/2024 | 4.855 | -7.17 % | 0 | 5.135 | 5.390 | 4.855 |
16/05/2024 | 5.175 | +5.4 % | 0 | 4.725 | 5.180 | 4.660 |
17/05/2024 | 5.175 | -0.1 % | 0 | 5.235 | 5.630 | 4.825 |