Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 2.005 | -0.74 % | 0 | 2.030 | 2.170 | 1.715 |
15/05/2024 | 2.005 | +7.22 % | 0 | 1.890 | 2.185 | 1.680 |
16/05/2024 | 1.855 | -9.95 % | 0 | 2.055 | 2.245 | 1.805 |
17/05/2024 | 1.840 | +0.55 % | 0 | 1.830 | 1.895 | 1.770 |
20/05/2024 | 1.900 | +3.83 % | 0 | 1.860 | 2.025 | 1.610 |