Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 6.795 | -3.21 % | 0 | 6.835 | 7.035 | 6.730 |
28/05/2024 | 7.045 | +2.4 % | 0 | 6.675 | 7.065 | 6.550 |
29/05/2024 | 7.520 | +6.82 % | 0 | 7.155 | 7.585 | 7.110 |
30/05/2024 | 7.210 | -6.49 % | 0 | 7.725 | 7.760 | 7.080 |
31/05/2024 | 7.595 | +4.33 % | 0 | 7.305 | 8.120 | 6.495 |