Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
27/05/2024 | 0.780 | +4. % | 0 | 0.905 | 0.915 | 0.745 |
28/05/2024 | 0.710 | -8.97 % | 0 | 0.935 | 0.945 | 0.705 |
29/05/2024 | 0.600 | -18.92 % | 0 | 0.680 | 0.780 | 0.585 |
30/05/2024 | 0.640 | +6.67 % | 0 | 0.775 | 0.825 | 0.575 |
31/05/2024 | 0.600 | -10.45 % | 0 | 0.620 | 0.815 | 0.520 |