Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 9.770 | +2.2 % | 0 | 9.650 | 9.855 | 9.430 |
15/05/2024 | 9.560 | -3.14 % | 0 | 10.040 | 10.180 | 9.375 |
16/05/2024 | 9.750 | +3.07 % | 0 | 9.425 | 9.900 | 9.130 |
17/05/2024 | 9.805 | -0.66 % | 0 | 10.105 | 10.135 | 9.760 |
20/05/2024 | 9.675 | -1.48 % | 0 | 9.830 | 9.920 | 9.570 |