Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 14.535 | +1.93 % | 0 | 14.270 | 14.735 | 14.030 |
15/05/2024 | 14.190 | -3.01 % | 0 | 14.655 | 14.980 | 13.605 |
16/05/2024 | 14.550 | +2.83 % | 0 | 14.045 | 14.850 | 13.695 |
17/05/2024 | 14.570 | -0.55 % | 0 | 14.810 | 15.355 | 14.195 |
20/05/2024 | 14.425 | -1.27 % | 0 | 14.590 | 14.820 | 14.235 |