Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
14/05/2024 | 19.530 | +1.56 % | 0 | 19.250 | 19.720 | 19.000 |
15/05/2024 | 19.170 | -2.24 % | 0 | 19.640 | 20.035 | 18.575 |
16/05/2024 | 19.530 | +2.14 % | 0 | 19.030 | 19.845 | 18.665 |
17/05/2024 | 19.560 | -0.36 % | 0 | 19.800 | 20.345 | 19.195 |
20/05/2024 | 19.415 | -0.89 % | 0 | 19.580 | 19.815 | 19.225 |