| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 11/03/2026 | 26.82 | -2.3 % | 0 | 27.21 | 27.62 | 25.91 |
| 12/03/2026 | 25.92 | -3.54 % | 0 | 26.22 | 26.54 | 25.16 |
| 13/03/2026 | 24.59 | -3.53 % | 0 | 25.01 | 25.54 | 24.31 |
| 16/03/2026 | 25.23 | +2.94 % | 0 | 24.75 | 26.01 | 23.84 |
| 17/03/2026 | 25.22 | +0.9 % | 0 | 24.81 | 25.88 | 24.38 |