| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 23.70 | -4.7 % | 0 | 24.22 | 24.53 | 23.25 |
| 13/03/2026 | 22.65 | -3.58 % | 0 | 23.01 | 23.53 | 22.38 |
| 16/03/2026 | 23.21 | +3.11 % | 0 | 22.75 | 23.61 | 21.84 |
| 17/03/2026 | 23.22 | +1. % | 0 | 22.76 | 23.76 | 22.41 |
| 18/03/2026 | 23.71 | +2.4 % | 0 | 23.74 | 24.62 | 22.66 |