| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 21.71 | -5.09 % | 0 | 22.22 | 22.53 | 21.25 |
| 13/03/2026 | 20.65 | -3.91 % | 0 | 21.02 | 21.50 | 20.37 |
| 16/03/2026 | 21.21 | +3.41 % | 0 | 20.75 | 21.61 | 19.85 |
| 17/03/2026 | 21.00 | +0. % | 0 | 20.76 | 21.76 | 20.41 |
| 18/03/2026 | 21.70 | +2.6 % | 0 | 21.74 | 22.56 | 20.64 |