| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 17.50 | -7.26 % | 0 | 18.22 | 18.56 | 17.21 |
| 13/03/2026 | 16.59 | -5.15 % | 0 | 17.03 | 17.49 | 16.39 |
| 16/03/2026 | 17.23 | +4.36 % | 0 | 16.76 | 17.58 | 15.91 |
| 17/03/2026 | 17.45 | +2.62 % | 0 | 16.82 | 17.77 | 16.38 |
| 18/03/2026 | 17.71 | +3.27 % | 0 | 17.74 | 18.54 | 16.72 |