| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 15.73 | -6.84 % | 0 | 16.22 | 16.56 | 15.22 |
| 13/03/2026 | 14.60 | -5.75 % | 0 | 15.04 | 15.51 | 14.40 |
| 16/03/2026 | 15.24 | +5.03 % | 0 | 14.77 | 15.57 | 13.92 |
| 17/03/2026 | 15.23 | +1.5 % | 0 | 14.83 | 15.78 | 14.38 |
| 18/03/2026 | 15.71 | +3.63 % | 0 | 15.75 | 16.52 | 14.65 |