| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 13.74 | -7.69 % | 0 | 14.23 | 14.55 | 13.28 |
| 13/03/2026 | 12.69 | -6.04 % | 0 | 13.06 | 13.53 | 12.46 |
| 16/03/2026 | 13.21 | +5.6 % | 0 | 12.79 | 13.57 | 11.94 |
| 17/03/2026 | 13.29 | +2.23 % | 0 | 12.77 | 13.78 | 12.38 |
| 18/03/2026 | 13.72 | +4.26 % | 0 | 13.75 | 14.51 | 12.67 |