| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 19.59 | -2.1 % | 0 | 20.10 | 20.63 | 19.26 |
| 06/01/2026 | 19.97 | +0.94 % | 0 | 19.73 | 20.25 | 19.10 |
| 07/01/2026 | 19.87 | +0.38 % | 0 | 20.10 | 20.10 | 19.31 |
| 08/01/2026 | 20.43 | +1.9 % | 0 | 20.08 | 20.66 | 19.68 |
| 09/01/2026 | 20.03 | -2.15 % | 0 | 20.43 | 20.74 | 19.83 |