| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 14/11/2025 | 17.81 | -2.09 % | 0 | 17.68 | 17.99 | 17.23 |
| 17/11/2025 | 17.58 | -1.6 % | 0 | 17.83 | 17.91 | 17.23 |
| 18/11/2025 | 16.20 | -7.03 % | 0 | 16.52 | 16.72 | 15.87 |
| 19/11/2025 | 16.82 | +3.32 % | 0 | 16.30 | 17.02 | 15.96 |
| 20/11/2025 | 16.29 | -2.89 % | 0 | 17.18 | 17.27 | 16.23 |