| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 12/03/2026 | 12.74 | -8.21 % | 0 | 13.23 | 13.55 | 12.25 |
| 13/03/2026 | 11.69 | -6.48 % | 0 | 12.07 | 12.53 | 11.47 |
| 16/03/2026 | 12.21 | +6.08 % | 0 | 11.79 | 12.57 | 10.95 |
| 17/03/2026 | 12.28 | +2.33 % | 0 | 12.22 | 12.79 | 11.41 |
| 18/03/2026 | 12.52 | +2.92 % | 0 | 12.75 | 13.51 | 11.67 |