| Date | Dernier | Variation | Volume | Ouverture | + Haut | + Bas |
| 05/01/2026 | 17.61 | -2.33 % | 0 | 18.12 | 18.67 | 17.30 |
| 06/01/2026 | 18.00 | +0.98 % | 0 | 17.77 | 18.27 | 17.14 |
| 07/01/2026 | 17.90 | +0.45 % | 0 | 18.12 | 18.13 | 17.34 |
| 08/01/2026 | 18.46 | +2.1 % | 0 | 18.11 | 18.68 | 17.71 |
| 09/01/2026 | 17.86 | -3.49 % | 0 | 18.46 | 18.76 | 17.79 |